UK markets open in 33 minutes
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,475.16 -103.14 (-0.56%) CRUDE OIL
78.60 +0.12 (+0.15%) GOLD FUTURES
2,328.90 -2.30 (-0.10%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,670.36 -662.95 (-1.29%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17730.00
Callsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507C17730000 | 2024-05-02 3:59PM EDT | 2024-05-07 | 72.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240508C17730000 | 2024-05-06 12:32PM EDT | 2024-05-08 | 279.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240510C17730000 | 2024-05-06 12:18PM EDT | 2024-05-10 | 308.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDX240517C17730000 | 2024-05-02 4:00PM EDT | 2024-05-17 | 184.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240509P17730000 | 2024-05-03 11:43AM EDT | 2024-05-09 | 80.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240517P17730000 | 2024-04-30 10:01AM EDT | 2024-05-17 | 253.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.